WheatMay 202412.75560.25546.5568.5544.5
WheatMay 202412.750560.25546.5568.5544.5
WheatJul 202413575.75563583.5560.25
WheatJul 202413.000575.75563583.5560.25
WheatJul 20254.75640.75637.25647.75634.5
WheatJul 20254.750640.75637.25647.75634.5
Live CattleApr 20241.4185183.5185.3182.9
Live CattleApr 20241.400185183.5185.3182.9
Live CattleJun 20241.575180.25178.45180.55177.75
Live CattleJun 20241.575180.25178.45180.55177.75
Live CattleAug 20241.525178.2176.6178.5175.75
Live CattleAug 20241.525178.2176.6178.5175.75
Live CattleOct 20241.55181.375180181.65179
Live CattleOct 20241.550181.375180181.65179
Live CattleDec 20241.5185.675183.825185.975183.35
Live CattleDec 20241.500185.675183.825185.975183.35
Feeder CattleApr 20240.25247.125246.675247.6245.4
Feeder CattleApr 20240.250247.125246.675247.6245.4
Feeder CattleMay 20240.425248.7248.275249.3246.8
Feeder CattleMay 20240.425248.7248.275249.3246.8
Feeder CattleAug 20240.925258.825257.95259.475256.625
Feeder CattleAug 20240.925258.825257.95259.475256.625
Feeder CattleSep 20241260.725259.725261.125258.475
Feeder CattleSep 20241.000260.725259.725261.125258.475
Feeder CattleOct 20241.125261.775260.225262.025259.575
Feeder CattleOct 20241.125261.775260.225262.025259.575
Lean HogsApr 20240.52586.62585.9587.185.75
Lean HogsApr 20240.52586.62585.9587.185.75
Lean HogsMay 20240.192.591.9593.2591.65
Lean HogsMay 20240.10092.591.9593.2591.65
Lean HogsJun 2024-0.15101.45101.45102.85100.675
Lean HogsJun 2024-0.150101.45101.45102.85100.675
Lean HogsJul 20240.025104103.85105.05103.15
Lean HogsJul 20240.025104103.85105.05103.15
Lean HogsAug 2024-0.025103.2103.1103.775102.45
Lean HogsAug 2024-0.025103.2103.1103.775102.45
Soybean OilMay 20240.2847.9547.748.247.25
Soybean OilMay 20240.28047.9547.748.247.25
Crude Oil WTIMay 20241.8283.1781.7183.2181.52
Crude Oil WTIMay 20241.82083.1781.7183.2181.52
Dow Futures MiniJun 20243240176401404024040086
Dow Futures MiniJun 202432.00040176401404024040086