WheatMar 202522.25600577.25602.75577.25
WheatMar 202522.250600577.25602.75577.25
WheatMay 202521.5613.5591.5616.5591.25
WheatMay 202521.500613.5591.5616.5591.25
WheatJul 202522.25625.25602.25627.75602.25
WheatJul 202522.250625.25602.25627.75602.25
Live CattleFeb 2025-1.8197.75199.675200.075197.575
Live CattleFeb 2025-1.800197.75199.675200.075197.575
Live CattleApr 2025-2.275194.25196.675197.05194
Live CattleApr 2025-2.275194.25196.675197.05194
Live CattleJun 2025-1.975190.45192.45192.875190.25
Live CattleJun 2025-1.975190.45192.45192.875190.25
Live CattleAug 2025-1.65188.775190.725190.825188.475
Live CattleAug 2025-1.650188.775190.725190.825188.475
Live CattleOct 2025-1.35190.2191.6191.95189.9
Live CattleOct 2025-1.350190.2191.6191.95189.9
Feeder CattleMar 2025-1.625266.35268.125269.325265.925
Feeder CattleMar 2025-1.625266.35268.125269.325265.925
Feeder CattleApr 2025-1.55266.425267.975269.175266
Feeder CattleApr 2025-1.550266.425267.975269.175266
Feeder CattleMay 2025-1.3265266.15267.35264.525
Feeder CattleMay 2025-1.300265266.15267.35264.525
Feeder CattleAug 2025-1.225267.525268.5269.625267.175
Feeder CattleAug 2025-1.225267.525268.5269.625267.175
Feeder CattleSep 2025-1.2266.275267.6268.3265.85
Feeder CattleSep 2025-1.200266.275267.6268.3265.85
Lean HogsApr 2025-0.592.694.194.32592.325
Lean HogsApr 2025-0.50092.694.194.32592.325
Lean HogsMay 2025-0.62596.42597.7597.7596.15
Lean HogsMay 2025-0.62596.42597.7597.7596.15
Lean HogsJun 2025-0.6104.675105.75106.175104.375
Lean HogsJun 2025-0.600104.675105.75106.175104.375
Lean HogsJul 2025-0.5105.35106.175106.425105.075
Lean HogsJul 2025-0.500105.35106.175106.425105.075
Lean HogsAug 2025-0.325104.175104.8105103.925
Lean HogsAug 2025-0.325104.175104.8105103.925
Soybean OilMar 2025-0.1846.0746.246.7745.54
Soybean OilMar 2025-0.18046.0746.246.7745.54
Crude Oil WTIApr 20250.1670.8770.6971.2170.12
Crude Oil WTIApr 20250.16070.8770.6971.2170.12
Dow Futures MiniMar 20258344718446554474544605
Dow Futures MiniMar 202583.00044718446554474544605