WheatDec 20233.75579.5576.5582.5572.75
WheatDec 20233.750579.5576.5582.5572.75
WheatMar 20244.25606.5603609599.5
WheatMar 20244.250606.5603609599.5
WheatJul 20253663663663663
WheatJul 20253.000663663663663
Live CattleOct 20232.1187.075185.4187.3185.4
Live CattleOct 20232.100187.075185.4187.3185.4
Live CattleDec 20231.85191.35189.8191.65189.8
Live CattleDec 20231.850191.35189.8191.65189.8
Live CattleFeb 20241.475195.55194.325195.85194.325
Live CattleFeb 20241.475195.55194.325195.85194.325
Live CattleApr 20241.45199197.7199.2197.7
Live CattleApr 20241.450199197.7199.2197.7
Live CattleJun 20241.375192.425191.15192.625191.15
Live CattleJun 20241.375192.425191.15192.625191.15
Feeder CattleSep 20230.825254.1253.425254.375253.275
Feeder CattleSep 20230.825254.1253.425254.375253.275
Feeder CattleOct 20231.375259.15258.1259.45257.975
Feeder CattleOct 20231.375259.15258.1259.45257.975
Feeder CattleNov 20230.825263.525263263.775262.275
Feeder CattleNov 20230.825263.525263263.775262.275
Feeder CattleJan 20241.45265.9264.625266.1264.375
Feeder CattleJan 20241.450265.9264.625266.1264.375
Feeder CattleMar 20241.6268.35266.9268.525266.7
Feeder CattleMar 20241.600268.35266.9268.525266.7
Lean HogsOct 2023-1.42581.52582.9583.2581.2
Lean HogsOct 2023-1.42581.52582.9583.2581.2
Lean HogsDec 2023-2.372.17574.574.87572.025
Lean HogsDec 2023-2.30072.17574.574.87572.025
Lean HogsFeb 2024-2.475.3577.7578.22575.25
Lean HogsFeb 2024-2.40075.3577.7578.22575.25
Lean HogsApr 2024-2.1581.27583.4583.981.125
Lean HogsApr 2024-2.15081.27583.4583.981.125
Lean HogsMay 2024-1.57586.42588.488.486.325
Lean HogsMay 2024-1.57586.42588.488.486.325
Soybean OilOct 20231.260.8559.7361.259.59
Soybean OilOct 20231.20060.8559.7361.259.59
Crude Oil WTINov 20230.490.0389.6291.3389.31
Crude Oil WTINov 20230.40090.0389.6291.3389.31
Dow Futures MiniDec 2023-10534232343303442134211
Dow Futures MiniDec 2023-105.00034232343303442134211