WheatSep 2024-14.25523.5537541.25522
WheatSep 2024-14.250523.5537541.25522
WheatDec 2024-14548.5561.5565.75546.75
WheatDec 2024-14.000548.5561.5565.75546.75
WheatJul 2025-13586.75599.75602584.75
WheatJul 2025-13.000586.75599.75602584.75
Live CattleAug 2024-0.325188.575189189.325188.25
Live CattleAug 2024-0.325188.575189189.325188.25
Live CattleOct 2024-0.05188.55188.6189.025187.9
Live CattleOct 2024-0.050188.55188.6189.025187.9
Live CattleDec 20240.4189.3188.9189.4188.525
Live CattleDec 20240.400189.3188.9189.4188.525
Live CattleFeb 20250.25189.925189.675190189.225
Live CattleFeb 20250.250189.925189.675190189.225
Live CattleApr 2025-0.05190.875190.9191.125190.45
Live CattleApr 2025-0.050190.875190.9191.125190.45
Feeder CattleAug 20241.075259.7258.65260.75258.275
Feeder CattleAug 20241.075259.7258.65260.75258.275
Feeder CattleSep 20241.7259.6258.1260.35257.625
Feeder CattleSep 20241.700259.6258.1260.35257.625
Feeder CattleOct 20241.225258.3257.25259.075256.825
Feeder CattleOct 20241.225258.3257.25259.075256.825
Feeder CattleNov 20240.975257.2256.25257.9256.05
Feeder CattleNov 20240.975257.2256.25257.9256.05
Feeder CattleJan 20251254.725253.825255.3253.55
Feeder CattleJan 20251.000254.725253.825255.3253.55
Lean HogsAug 2024-0.393.47594.07594.193.375
Lean HogsAug 2024-0.30093.47594.07594.193.375
Lean HogsOct 20240.478.278.0578.5577.6
Lean HogsOct 20240.40078.278.0578.5577.6
Lean HogsDec 20240.37570.32570.1570.42569.85
Lean HogsDec 20240.37570.32570.1570.42569.85
Lean HogsFeb 20250.32573.92573.8574.02573.525
Lean HogsFeb 20250.32573.92573.8574.02573.525
Lean HogsApr 20250.3257979.02579.278.725
Lean HogsApr 20250.3257979.02579.278.725
Soybean OilAug 2024-2.1543.6645.8346.0443.55
Soybean OilAug 2024-2.15043.6645.8346.0443.55
Crude Oil WTISep 2024-1.1277.1678.3578.676.19
Crude Oil WTISep 2024-1.12077.1678.3578.676.19
Dow Futures MiniSep 202463940831402454099540233
Dow Futures MiniSep 2024639.00040831402454099540233