WheatMay 2023-16.75666.5682.5684665.25
WheatMay 2023-16.750666.5682.5684665.25
WheatJul 2023-15.5677692.75693.5675.5
WheatJul 2023-15.500677692.75693.5675.5
WheatJul 2025-1.75695695695695
WheatJul 2025-1.750695695695695
Live CattleApr 20230.4162.425162.275162.875161.7
Live CattleApr 20230.400162.425162.275162.875161.7
Live CattleJun 20230.625156.15155.75156.5154.625
Live CattleJun 20230.625156.15155.75156.5154.625
Live CattleAug 20230.3156.05155.975156.5154.9
Live CattleAug 20230.300156.05155.975156.5154.9
Live CattleOct 2023-0.175160.65160.85161.15160
Live CattleOct 2023-0.175160.65160.85161.15160
Live CattleDec 2023-0.225165.925166.2166.475165.525
Live CattleDec 2023-0.225165.925166.2166.475165.525
Feeder CattleMar 20230.575188.775188.5189.15187.8
Feeder CattleMar 20230.575188.775188.5189.15187.8
Feeder CattleApr 20230.075194.7194.575195.225193.025
Feeder CattleApr 20230.075194.7194.575195.225193.025
Feeder CattleMay 20230.4199.55199.275199.975197.775
Feeder CattleMay 20230.400199.55199.275199.975197.775
Feeder CattleAug 20230.4215.1214.625215.7213.825
Feeder CattleAug 20230.400215.1214.625215.7213.825
Feeder CattleSep 20230.325218.325218218.775217
Feeder CattleSep 20230.325218.325218218.775217
Lean HogsApr 2023-0.72577.0577.57578.177
Lean HogsApr 2023-0.72577.0577.57578.177
Lean HogsMay 2023-0.4584.78585.47584.4
Lean HogsMay 2023-0.45084.78585.47584.4
Lean HogsJun 2023-0.52591.3592.1592.77590.975
Lean HogsJun 2023-0.52591.3592.1592.77590.975
Lean HogsJul 2023-0.8593.32594.2595.02593.15
Lean HogsJul 2023-0.85093.32594.2595.02593.15
Lean HogsAug 2023-193.52594.5595.17593.375
Lean HogsAug 2023-1.00093.52594.5595.17593.375
Soybean OilMay 2023-0.0956.1556.3556.4455.76
Soybean OilMay 2023-0.09056.1556.3556.4455.76
Crude Oil WTIMay 20230.0269.6969.4869.7168.89
Crude Oil WTIMay 20230.02069.6969.4869.7168.89
Dow Futures MiniJun 20231832792327893284532669
Dow Futures MiniJun 202318.00032792327893284532669