WheatJul 2022-37.5831.25876878831.25
WheatJul 2022-37.500831.25876878831.25
WheatSep 2022-38846890896.25840.5
WheatSep 2022-38.000846890896.25840.5
Live CattleAug 20222.025134.6132.7135.65132.7
Live CattleAug 20222.025134.6132.7135.65132.7
Live CattleOct 20221.2139.975138.925140.925138.8
Live CattleOct 20221.200139.975138.925140.925138.8
Live CattleDec 20220.9145.775144.9146.45144.875
Live CattleDec 20220.900145.775144.9146.45144.875
Live CattleFeb 20230.825150.725150151.175149.725
Live CattleFeb 20230.825150.725150151.175149.725
Live CattleApr 20230.875153.9152.9154.225152.9
Live CattleApr 20230.875153.9152.9154.225152.9
Feeder CattleAug 20220.9174.5173.6175.575173.55
Feeder CattleAug 20220.900174.5173.6175.575173.55
Feeder CattleSep 20221.425177.65176.15178.55176.15
Feeder CattleSep 20221.425177.65176.15178.55176.15
Feeder CattleOct 20221.775180.45178.6181.225178.425
Feeder CattleOct 20221.775180.45178.6181.225178.425
Feeder CattleNov 20221.8182.5180.65183.225180.65
Feeder CattleNov 20221.800182.5180.65183.225180.65
Feeder CattleJan 20231.575182.925181.575183.825181.575
Feeder CattleJan 20231.575182.925181.575183.825181.575
Lean HogsJul 20220.475109.6109.8110.275109.05
Lean HogsJul 20220.475109.6109.8110.275109.05
Lean HogsAug 20220.875102.975102.3104.225102.3
Lean HogsAug 20220.875102.975102.3104.225102.3
Lean HogsOct 20220.2588.92588.689.92588.6
Lean HogsOct 20220.25088.92588.689.92588.6
Lean HogsDec 20220.182.97582.87583.67582.6
Lean HogsDec 20220.10082.97582.87583.67582.6
Lean HogsFeb 2023-0.22587.5587.77588.387.075
Lean HogsFeb 2023-0.22587.5587.77588.387.075
Soybean OilJul 2022-4.2565.6869.6369.6765.68
Soybean OilJul 2022-4.25065.6869.6369.6765.68
Crude Oil WTIAug 20222.67108.43106.01109.34104.56
Crude Oil WTIAug 20222.670108.43106.01109.34104.56
Dow Futures MiniSep 202228031061307203111630422
Dow Futures MiniSep 2022280.00031061307203111630422