WheatJul 2025-4.75544.5548.25552541.25
WheatJul 2025-4.750544.5548.25552541.25
WheatSep 2025-3.25560.5563567.25556
WheatSep 2025-3.250560.5563567.25556
WheatJul 2025-4.75544.5548.25552541.25
WheatJul 2025-4.750544.5548.25552541.25
Live CattleJun 20251.475215.625214.55215.975214.375
Live CattleJun 20251.475215.625214.55215.975214.375
Live CattleAug 20251.85210.5209210.95208.95
Live CattleAug 20251.850210.5209210.95208.95
Live CattleOct 20252.15208.225206.175208.7206.175
Live CattleOct 20252.150208.225206.175208.7206.175
Live CattleDec 20251.975208.475206.575208.9206.5
Live CattleDec 20251.975208.475206.575208.9206.5
Live CattleFeb 20261.95208.5206.5208.725206.5
Live CattleFeb 20261.950208.5206.5208.725206.5
Feeder CattleMay 2025-0.9295.4295.9295.95295.4
Feeder CattleMay 2025-0.900295.4295.9295.95295.4
Feeder CattleAug 20253.35299.775296.2300.2296
Feeder CattleAug 20253.350299.775296.2300.2296
Feeder CattleSep 20253.575298.625294.65298.9294.55
Feeder CattleSep 20253.575298.625294.65298.9294.55
Feeder CattleOct 20253.65296.45292.25296.7292.25
Feeder CattleOct 20253.650296.45292.25296.7292.25
Feeder CattleNov 20253.65293.9289.925294289.875
Feeder CattleNov 20253.650293.9289.925294289.875
Lean HogsJun 2025-0.82598.799.2599.6598.625
Lean HogsJun 2025-0.82598.799.2599.6598.625
Lean HogsJul 2025-0.475102.05102.5103101.8
Lean HogsJul 2025-0.475102.05102.5103101.8
Lean HogsAug 2025-0.35102102.4102.95101.775
Lean HogsAug 2025-0.350102102.4102.95101.775
Lean HogsOct 20250.2586.986.77587.1586.3
Lean HogsOct 20250.25086.986.77587.1586.3
Lean HogsDec 20250.2579.3579.179.478.85
Lean HogsDec 20250.25079.3579.179.478.85
Soybean OilJul 2025-0.7249.1148.8349.4347.95
Soybean OilJul 2025-0.72049.1148.8349.4347.95
Crude Oil WTIJul 2025-0.4260.7860.8160.9160.75
Crude Oil WTIJul 2025-0.42060.7860.8160.9160.75
Dow Futures MiniJun 20252441949419864202841949
Dow Futures MiniJun 202524.00041949419864202841949