WheatMay 2024-5580583.25584.5579
WheatMay 2024-5.000580583.25584.5579
WheatJul 2024-5.5597.25600.75602.5596.75
WheatJul 2024-5.500597.25600.75602.5596.75
WheatJul 2025-2.75663.75662.25665662.25
WheatJul 2025-2.750663.75662.25665662.25
Live CattleApr 2024-0.475183.35183.7184.375181.55
Live CattleApr 2024-0.475183.35183.7184.375181.55
Live CattleJun 2024-0.9177.15178178.65175.125
Live CattleJun 2024-0.900177.15178178.65175.125
Live CattleAug 2024-0.9175.5176.4177.15173.8
Live CattleAug 2024-0.900175.5176.4177.15173.8
Live CattleOct 2024-0.575179.375179.95180.9177.825
Live CattleOct 2024-0.575179.375179.95180.9177.825
Live CattleDec 2024-0.125183.95184.075185.175182.475
Live CattleDec 2024-0.125183.95184.075185.175182.475
Feeder CattleApr 20240.85243.75243.4244.35243.1
Feeder CattleApr 20240.850243.75243.4244.35243.1
Feeder CattleMay 20240.875246.05245.225246.975244.375
Feeder CattleMay 20240.875246.05245.225246.975244.375
Feeder CattleAug 20240.925259.4258.5260.625257.675
Feeder CattleAug 20240.925259.4258.5260.625257.675
Feeder CattleSep 20241.1260.475259.525261.675259.05
Feeder CattleSep 20241.100260.475259.525261.675259.05
Feeder CattleOct 20241.1260.775260262.175259.425
Feeder CattleOct 20241.100260.775260262.175259.425
Lean HogsMay 20241.87598.57597.0598.97596.8
Lean HogsMay 20241.87598.57597.0598.97596.8
Lean HogsJun 20242.45107.95105.55108.55105.55
Lean HogsJun 20242.450107.95105.55108.55105.55
Lean HogsJul 20242.275109.95107.7110.45107.675
Lean HogsJul 20242.275109.95107.7110.45107.675
Lean HogsAug 20242.125107.1105107.55105
Lean HogsAug 20242.125107.1105107.55105
Lean HogsOct 20241.42588.0586.42588.37586.375
Lean HogsOct 20241.42588.0586.42588.37586.375
Soybean OilMay 2024-0.1545.1645.2945.3845.12
Soybean OilMay 2024-0.15045.1645.2945.3845.12
Crude Oil WTIJun 2024-0.3782.9983.483.7182.92
Crude Oil WTIJun 2024-0.37082.9983.483.7182.92
Dow Futures MiniJun 2024938735387493880138710
Dow Futures MiniJun 20249.00038735387493880138710