WheatMay 20240.75604595.75604.75592.75
WheatMay 20240.750604595.75604.75592.75
WheatJul 2024-0.25622615.25623.5611.25
WheatJul 2024-0.250622615.25623.5611.25
WheatJul 2025-0.5687683.25687677.75
WheatJul 2025-0.500687683.25687677.75
Live CattleApr 20240.725184.675184.425184.95183.7
Live CattleApr 20240.725184.675184.425184.95183.7
Live CattleJun 20240.775178.575177.85179.65177.05
Live CattleJun 20240.775178.575177.85179.65177.05
Live CattleAug 20240.725176.775176.25177.925175.6
Live CattleAug 20240.725176.775176.25177.925175.6
Live CattleOct 20240.9180.6179.9181.575179.475
Live CattleOct 20240.900180.6179.9181.575179.475
Live CattleDec 20240.7184.875184.175185.7183.95
Live CattleDec 20240.700184.875184.175185.7183.95
Feeder CattleMay 20242.45248.7246.475249.25246.4
Feeder CattleMay 20242.450248.7246.475249.25246.4
Feeder CattleAug 20242.25260.55258.9261.55258.35
Feeder CattleAug 20242.250260.55258.9261.55258.35
Feeder CattleSep 20242.15261.575260262.425259.475
Feeder CattleSep 20242.150261.575260262.425259.475
Feeder CattleOct 20242.025261.725260.05262.525259.65
Feeder CattleOct 20242.025261.725260.05262.525259.65
Feeder CattleNov 20241.85260.65259.3261.375258.675
Feeder CattleNov 20241.850260.65259.3261.375258.675
Lean HogsMay 2024-194.275959593.95
Lean HogsMay 2024-1.00094.275959593.95
Lean HogsJun 2024-2.525102.475104.5104.575102.225
Lean HogsJun 2024-2.525102.475104.5104.575102.225
Lean HogsJul 2024-1.85105.95107.475107.475105.475
Lean HogsJul 2024-1.850105.95107.475107.475105.475
Lean HogsAug 2024-1.45103.95105.175105.2103.375
Lean HogsAug 2024-1.450103.95105.175105.2103.375
Lean HogsOct 2024-0.985.82586.486.47585.325
Lean HogsOct 2024-0.90085.82586.486.47585.325
Soybean OilMay 20240.3845.3145.0145.3545.01
Soybean OilMay 20240.38045.3145.0145.3545.01
Crude Oil WTIJun 2024-0.6483.2183.6983.6982.96
Crude Oil WTIJun 2024-0.64083.2183.6983.6982.96
Dow Futures MiniJun 202410238543384903856738474
Dow Futures MiniJun 2024102.00038543384903856738474